Forex ทดสอบ 2 Vq

(30-30) USD -26 -24 -23 -19 -18 -16 -14 -14 -15 -11 -8 -4 -3 -6 EUR -3 -6 -9 -8 -7 -9 -12 - 13 -13 -9 -10 -12 -16 -15 -16 GBP -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 4 2 5 CHF 10 2 1 0 2 - 1 0 -1 -4 -5 -5 -5 -1 -3 -5 -4 -11 -10 JPY -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 8 4 4 7 AUD 12 20 21 17 14 15 17 3 21 23 27 23 22 22 24 26 23 CAD -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 0 0 -1 1 MA5 5 RCI5 RCI10 (80- 50) 20170223, USDJPY, 112.62 (), 113.11 (5), -0.4, -10.0 (R5), -46.7 (R10) 20170223, EURJPY, 119.17 (), 119.67 (5), -0.4, -77.5 (R5) , -75.2 (R10) 20170223, AUDJPY, 86.87 (), 86.97 (5), -0.1, 40.0 (R5), -0.9 (R10) 20170223, CADJPY, 85.94 (), 86.19 (5), -0.3, -60.0 (R5), 201.322 (5), 0.5, 90.0 (R5), 201.722, (R5), 77.9 (R10) 20170223, EURUSD, 1.0580 (), 1.0578 (5), 0.0, -60.0 (R5), -45.5 (R10) 20170223, AUDUSD, 0.7713 (), 0.7688 (5), 0.3 90.0 (R5), 59.7 (R10) MA5 MA (5) RCI5 RCI10 2017-02-23, 19371 (), 19324 (5), 0.2, 60.00 (R5), -12.73 (R10) 2017-02-23, TOPIX, 1556.25 (), 1552.10 (5), 0.3, 90.00 (R5), 61.21 (R10) 2017-02-23 ,, 1046.96 (), 1033.37 (5), 1.3, 100.00 (R5), 96.36 (R10) 2017 -02-23,2, 5662.57 (), 5646.35 (5), 0.3, 90.00 (R5), 97.58 (R10) 2017-02-23 ,, 2977.49 (), 2955.00 (5), 0.8, 100.00 (R5), 100.00 (R10) 2017-02-23, REIT, 1817.16 (), 1803.79 (5), 0.7, 100.00 (R5), 21.21 (R10) 2017-02-23,, 1435.17 (), 1432.32 (5), 0.2, 70.00 (R5), 9.09 (R10) 2017-02-23,, 1859.39 (), 1851.59 (5), 0.4, 100.00 (R5), 70.91 (R10) 2017-02-23,, 2852.36 (), 2847.03 (5 ), 0.2, 100.00 (R5), 87.88 (R10) 2017-02-23, 309.85 (), 308.12 (5), 0.6, 90.00 (R5), 80.61 (R10) 2017-02-23 "130.81 () , 129.70 (5), 0.8, 40.00 (R5), -15.15 (R10) 2017-02-23, 241.78 (), 241.22 (5), 0.2, 70.00 (R5), 7.88 (R10) 2017-02-23 , 228.03 (227.31 (5), 0.3, 90.00 (R5), 84.24 (R10) 2017-02-23, 203.95 (), 202.24 (5), 0.8, 90.00 (R5), 1.82 (R10) 2017-02-23 ,, 219.64 (), 219.08 (5), 0.3, 70.00 (R5), 35.76 (R10) 2017-02- 23 ,, 236.97 (), 236.88 (5), 0.0, 80.00 (R5), 66.06 (R10) 2017-02-23 ,, 341.47 (), 339.22 (5), 0.7, 90.00 (R5), 61.82 (R10) 2017-02-23 ,, 160.80 (), 160.69 (5), 0.1, 60.00 (R5), -10.30 (R10) 2017-02-23, 189.03 (), 188.23 (5), 0.4, 100.00 (R5) , -5.45 (R10) 2017-02-23 ,, 71.16 () 70.78 (5), 0.5, 70.00 (R5), -10.30 (R10) 2017-02-23 ,, 167.50 () 166.55 (5) 0.6, 90.00 (R5), 4.24 (R10) 2017-02-23 ,, 325.85 (), 323.77 (5), 0.6, 100.00 (R5), 90.30 (R10) 2017-02-23 ,, 195.09 (), 194.32 (5), 0.4, 70.00 (R5), 10.30 (R10) 2017-02-23, 126.01 (), 126.53 (5), -0.4, 30.00 (R5), 50.30 (R10) 2017-02-23, ( ) 136.07 (), 136.35 (5), -0.2, 60.00 (R5), 67.27 (R10) 2017-02-23 ,, 295.18 (), 295.98 (5), -0.3, -60.00 (R5), -78.18 (R10) 1699) DIAM225 (1369) 225 1456 2017-02-23, 1699-T, 377.00 (), 377.4 (M5), -0.1, 80.0 (R5), 56.4 (R10) 2017-02-23, 1369- T, 19360.00 (), 19370 (M5), -0.1, 60.0 (R5), -25.5 (R10) 2017-02-23, 1456-T, 8760.00 (), 8788 (M5), -0.3, -90.0 (R5 ), -2.7 (R10) TOPIX 1457 (1540) 2017-02-22, DAX30, 11998.59 (), 11861.59 (5), 1.1 90.0 (R5), 79.4 (R10) 2017-02-22, CAC40, 4895.88 (), 4883.33 (5), 0.3, -10.0 (R5), 43.0 (R10) 2017-02-22, ETFSE100, 7302.30 () 7290.98 (5), 0.2, 30.0 (R5), 61.2 (R10) 2017-02-23,, 3251.38 (), 3239.53 (5), 0.4, 60.0 (R5), 80.6 (R10) 2017-02-22, SP500 , 2362.82 (), 2355.17 (5), 0.3 80.0 (R5), 97.6 (R10) () 11000 2017-02-23,, 330 2017-02-22,, 290 2017-02-21,, 330 2017-02-20,, 190 2017-02-17, , 150 2017-02-16,, 130 2017-02-15,, -180 2017-02-14,, 470 2017-02-13,, 60 2017-02-10,, 10 5, 1290 10, 1780 6 0 ,,, 10 2017-02-23, 1,013, 848, 146.80 2017-02-22, 906, 920, 135.69 2017-02-21, 1,227, 629, 146.73 2017-02-20, 1,057, 783, 126.84 2017 -02-17, 887, 963, 128.62 2017-02-16, 774, 1,045, 131.70 2017-02-15, 1,385, 500, 117.20 2017-02-14, 676, 1,191, 112.11 2017-02-13, 1,444 , 436, 105.07 2017-02-10, 1,707, 230, 92.84, PER 14-16 2017-02-23, 16.08 2017-02-22, 16.10 2017-02-21, 16.07 2017-02-20, 15.98 2017- 02-17, 15.97 T2 10 20 221 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 1828 2 5194 3 3040 4 8066 5 5965 6 8079 7 6895 8 6091 9 6643 10 6044 11 8596 12 4119 13 3230 14 4026 15 2655 16 4093 17 5184 18 9029 19 4966 20 9899 21 1935 22 5614 23 5458 24 3944 25 4082 26 1931 27 6336 28 4341 29 7983 30 2798 31 6356 32 9322 33 4642 34 9824 35 9193 36 8287 3 7 1775 38 6392 39 9799 40 5956 41 1737 42 2689 คอลัมน์ 1 คอลัมน์ 2 2017-02-23 171.07 2017-02-22 170.81 2017-02-21 170.70 2017-02-20 170.03 2017-02-17 169.66 (30-30 ) USD -26 -24 -23 -19 -18 -16 -14 -14 -15 -11 -8 -4 -3 EUR -3 -6 -9 -8 -7 -9 -12 -13 -13 -9 - 10 -12 -16 -15 GBP -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 4 2 CHF 10 2 1 0 2 -1 0 -1 -4 -5 - 5 -5 -1 -3 -5 -4 -11 JPY -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 8 4 4 AUD 12 20 21 17 14 15 17 3 21 23 27 23 21 22 24 26 CAD -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 0 0 -1 MA5 5 RCI5 RCI10 (80-50) 20170222, USDJPY, 113.31 (), 113.24 (5) , 0.1, 60.0 (R5), -11.8 (R10) 20170222, EURJPY, 119.63 (), 120.01 (5), -0.3, -77.5 (R5), -60.6 (R10) 20170222, AUDJPY, 87.27 (), 87.02 ( 5), 0.3, 70.0 (R5), 43.0 (R10) 20170222, CADJPY, 86.07 (), 86.32 (5), -0.3, -60.0 (R5), -35.8 (R10) 20170222, GBPJPY, 141.07 (), 141.07 (5), 0.0, 20.0 (R5), -44.2 (R10) 20170222, TRYJPY, 31.59 (), 31.20 (5), 1.2 100.0 (R5), 77.9 (R10) 20170222, EURUSD, 1.0556 (), 1.0597 (5), -0.4, -90.0 (R5), -51.5 (R10) 20170222, AUDUSD, 0.7700 (), 0.7684 (5), 0.2 , 30.0 (R5), 59.7 (R10) MA5 MA (5) RCI5 RCI10 2017-02-22 ,, 19380 (), 19319 (5), 0.3, 60.00 (R5), 18.79 (R10) 2017-02-22, TOPIX, 1557.09 (), 1551.06 (5), 0.4, 70.00 (R5), 62.42 (R10) 2017-02-22 ,, 1033.79 (), 1029.17 (5), 0.4, 90.00 (R5), 95.15 (R10) 2017 -02-22,2, 5658.48 (), 5630.30 (5), 0.5, 90.00 (R5), 97.58 (R10) 2017-02-22 ,, 2966.29 (), 2941.94 (5), 0.8, 100.00 (R5), 100.00 (R10) 2017-02-22, REIT, 1805.04 (), 1799.01 (5), 0.3, 100.00 (R5), -18.79 (R10) 2017-02-22,, 1437.19 (), 1431.94 (5), 0.4 , 70.00 (R5), 29.70 (R10) 2017-02-22,, 1857.90 (), 1848.88 (5), 0.5, 70.00 (R5), 70.91 (R10) 2017-02-22,, 2851.49 (), 2845.55 ( 5), 0.2, 70.00 (R5), 87.88 (R10) 2017-02-22 ,, 307.65 (), 307.06 (5), 0.2, 90.00 (R5), 80.61 (R10) 2017-02-22 ,, 129.59 ( ), 129.89 (5), -0.2, -60.00 (R5), 7.88 (R10) 2017-02-22 ,, 241.76 (), 241.14 (5), 0.3, 60.00 (R5), 27.27 (R10) 2017-02 -22 ,, 227.78 (), 227.15 (5), 0.3, 60.00 (R5), 84.24 (R10) 2017-02-22 ,, 202.47 (201.80 (5), 0.3, 70.00 (R5), 7.88 (R10) 2017-02-22 ,, 220.43 (), 218.96 (5), 0.7, 70.00 (R5), 49.09 (R10) 2017-02-22 ,, 239.23 (), 236.78 (5), 1.0, 30.00 (R5), 74.55 (R10) 2017-02-22 ,, 340.05 (), 338.87 (5), 0.3, 60.00 (R5), 61.82 (R10) 2017-02-22 ,, 161.27 (), 160.81 (5), 0.3, -10.00 (R5), 16.36 (R10) 2017-02-22 ,, 188.97 () 187.83 (5 ), 0.6, 90.00 (R5), 15.15 (R10) 2017-02-22 ,, 71.03 () 70.55 (5), 0.7, 90.00 (R5), 3.03 (R10) 2017-02-22 ,, 166.78 () , 166.27 (5), 0.3, 60.00 (R5), 13.94 (R10) 2017-02-22 ,, 324.81 (), 323.07 (5), 0.5, 90.00 (R5), 90.30 (R10) 2017-02-22, , 194.94 (), 194.02 (5), 0.5, 60.00 (R5), 22.42 (R10) 2017-02-22 ,, 127.16 () 126.69 (5), 0.4, 60.00 (R5), 80.61 (R10) 2017- 02-22, () 136.78 () 136.47 (5), 0.2, 60.00 (R5), 84.24 (R10) 2017-02-22 ,, 295.25 (), 297.16 (5), -0.6, -60.00 (R5 ), -23.64 (R10) 1699) DIAM225 (1369) 225 1456 2017-02-22, 1699-T, 381.00 (), 377 (M5), 1.0 97.5 (R5), 68.2 (R10) 2017-02-22, 1369-T, 19460.00 (), 19374 (M5), 0.4, 60.0 (R5), 12.1 (R10) 2017-02-22, 1456-T, 8750.00 (), 8790 (M5), -0.5, -52.5 (R5), -20.9 (R10) TOPIX 1457 (1540) 2017-02-20, DAX30, 11827.62 (), 11781.52 (5), 0.4, 10.0 (R5) , 78.2 (R10) 2017-02-20, CAC40, 4864.99 (), 4890.54 (5), -0.5, -70.0 (R5), 68.5 (R10) 2017-02-20, ETFSE100, 7299.90 (), 7289.76 (5 ), 0.1, 30.0 (R5), 86.7 (R10) 2017-02-17,, 3202.08 (), 3215.89 (5), -0.4, -30.0 (R5), 83.0 (R10) 2017-02-17, SP500, 2351.16 (), 2342.69 (5), 0.4 90.0 (R5), 98.8 (R10) () 11000 2017-02-22,, 290 2017-02-21,, 330 2017-02-20,, 190 2017-02-17,, 150 2017-02-16, , 130 2017-02-15,, -180 2017-02-14,, 470 2017-02-13,, 60 2017-02-10,, 10 2017-02-09,, 140 5, 1090 10, 1590 5 0 ,,, 10 2017-02-22, 906, 920, 135.69 2017-02-21, 1,227, 629, 146.73 2017-02-20, 1,057, 783, 126.84 2017-02-17, 887, 963, 128.62 2017 -02-16, 774, 1,045, 131.70 2017-02-15, 1,385, 500, 117.20 2017-02-14, 676, 1,191, 112.11 2017-02-13, 1,444, 436, 105.07 2017-02-10, 1,707 , 230, 92.84 2017-02-09, 659, 1,205, 80.43, PER 14-16 2017-02-22, 16.10 2017-02-21, 16.07 2017-02-20, 15.98 2017-02-17, 15.97 2017- 02-16, 16.06 T2 10 20 221 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 6776 2 6639 3 3772 4 7291 5 4082 6 3059 7 5965 8 8148 9 4119 10 9899 11 5458 12 7315 13 6155 14 6881 15 7235 16 5304 17 4026 18 1938 19 5184 20 2892 21 8079 22 4367 23 4623 24 4464 25 3230 26 1965 27 9845 28 9171 29 2689 30 5967 31 9193 32 5282 33 1935 34 2655 35 3944 36 4966 37 8198 38 5956 39 4093 คอลัมน์ 1 คอลัมน์ 2 2017-02-22 170.81 2017-02-21 170.70 2017-02-20 170.03 2017-02-17 169.66 2017-02-16 169.89 (30-30) USD -26 -24 - 23 -19 -18 -16 -14 -14 -15 -11 -8 -4 EUR -3 -6 -9 -8 -7 -9 -12 -13 -13 -9 -10 -12 -16 GBP -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 4 CHF 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 -3 -5 -4 JPY -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 8 4 AUD 12 20 21 17 14 15 17 3 21 23 27 23 22 22 24 CAD -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 0 0 MA5 5 RCI5 RCI10 (80-50) 20170221, USDJPY, 113.68 (), 113.41 (5), 0.2, -30.0 (R5), 11.2 (R10) 20170221, EURJPY, 119.77 (), 120.29 (5), -0.4, -77.5 (R5), -6.1 (R10) 20170221, AUDJPY, 87.24 (), 87.17 (5), 0.1, -30.0 (R5), 56.4 (R10) 20170221, CADJPY , 86.48 (), 86.56 (5), -0.1, -60.0 (R5), 18.8 (R10) 20170221, GBPJPY, 141.79 (), 141.30 (5), 0.3, -30.0 (R5), -4.2 (R10) 20170221 , TRYJPY, 31.37 (), 31.12 (5), 0.8, 57.5 (R5), 77.9 (R10) 20170221, EURUSD, 1.0534 (), 1.0605 (5), -0.7, -40.0 (R5), -52.7 (R10) 20170221, AUDUSD, 0.7673 (), 0.7686 (5), -0.2, -70.0 (R5), 60.9 (R10) MA5 MA (5) RCI5 RCI10 2017-02-21, 19381 (), 19331 (5), 0.3, -30.00 (R5), 33.33 (R10) 2017-02-21 , TOPIX, 1555.60 (), 1550.38 (5), 0.3, 10.00 (R5), 61.21 (R10) 2017-02-21 ,, 1032.86 (), 1027.44 (5), 0.5, 70.00 (R5), 87.88 (R10) 2017-02-21,2, 5659.25 (), 5614.77 (5), 0.8, 100.00 (R5), 98.79 (R10) 2017-02-21, 2959.08 (), 2930.15 (5), 1.0, 100.00 (R5) , 98.79 (R10) 2017-02-21, REIT, 1801.67 (), 1798.01 (5), 0.2, 70.00 (R5), -63.64 (R10) 2017-02-21,, 1435.46 (), 1431.68 (5), 0.3, -30.00 (R5), 36.97 (R10) 2017-02-21,, 1856.56 (), 1847.12 (5), 0.5, 10.00 (R5), 69.70 (R10) 2017-02-21,, 2850.74 () 2844.60 (5), 0.2, 10.00 (R5), 86.67 (R10) 2017-02-21 ,, 308.78 (), 306.23 (5), 0.8, 100.00 (R5), 81.82 (R10) 2017-02-21 ,, 129.27 (), 130.22 (5), -0.7, -80.00 (R5), 36.97 (R10) 2017-02-21 ,, 241.84 (), 241.20 (5), 0.3, -30.00 (R5), 41.82 (R10) 2017-02-21 ,, 227.56 (227.06 (5), 0.2, 0.00 (R5), 83.03 (R10) 2017-02-21 ,, 201.89 () 201.71 (5), 0.1, -30.00 (R5) , 24.85 (R10) 2017-02-21, 220.07 (), 218.77 (5), 0.6, 10.00 (R5), 47.88 (R10) 2017 -02-21 ,, 236.34 (), 236.35 (5), 0.0, -70.00 (R5), 73.33 (R10) 2017-02-21 ,, 339.75 (), 338.81 (5), 0.3, -35.00 (R5) , 60.61 (R10) 2017-02-21, 160.89 (), 160.94 (5), 0.0, -70.00 (R5), 34.55 (R10) 2017-02-21, 188.16 (), 187.59 (5), 0.3 , 60.00 (R5), 33.33 (R10) 2017-02-21, 71.21 (), 70.45 (5), 1.1, 40.00 (R5), 28.48 (R10) 2017-02-21 ,, 167.00 () 166.31 ( 5), 0.4, 10.00 (R5), 38.18 (R10) 2017-02-21, 323.77 (), 322.86 (5), 0.3, 30.00 (R5), 89.09 (R10) 2017-02-21, 195.23 ( ), 193.98 (5), 0.6, 10.00 (R5), 30.91 (R10) 2017-02-21, 127.17 (), 126.55 (5), 0.5, 20.00 (R5), 80.61 (R10) 2017-02-21 , () 137.30 (), 136.34 (5), 0.7, 20.00 (R5), 84.24 (R10) 2017-02-21 ,, 298.14 (), 298.19 (5), 0.0, -50.00 (R5), 20.00 ( R10) 1699) DIAM225 (1369) 225 1456 2017-02-21, 1699-T, 377.00 (), 375.8 (M5), 0.3, 95.0 (R5), 68.2 (R10) 2017-02-21, 1369-T, 19430.00 (), 19380 (M5), 0.3, -40.0 (R5), 26.7 (R10) 2017-02-21, 1456-T, 8770.00 (), 8786 (M5), -0.2, 47.5 (R5), -34.2 (R10) TOPIX 1457 (1540) 2017-02-20, DAX30, 11827.62 (), 11781.52 (5), 0.4, 10.0 (R5), 78.2 (R10) 2017-02-2 0, CAC40, 4864.99 (), 4890.54 (5), -0.5, -70.0 (R5), 68.5 (R10) 2017-02-20, ETFSE100, 7299.90 (), 7289.76 (5), 0.1, 30.0 (R5), 86.7 (R10) 2017-02-17,, 3202.08 (), 3215.89 (5), -0.4, -30.0 (R5), 83.0 (R10) 2017-02-17, SP500, 2351.16 (), 2342.69 (5), 0.4 90.0 (R5), 98.8 (R10) () 11000 2017-02-21,, 330 2017-02-20,, 190 2017-02-17,, 150 2017-02-16,, 130 2017-02-15, , -180 2017-02-14,, 470 2017-02-13,, 60 2017-02-10,, 10 2017-02-09,, 140 2017-02-08,, 150 5, 620 10, 1450 4 0 ,,, 10 2017-02-21, 1,227, 629, 146.73 2017-02-20, 1,057, 783, 126.84 2017-02-17, 887, 963, 128.62 2017-02-16, 774, 1,045, 131.70 2017 -02-15, 1,385, 500, 117.20 2017-02-14, 676, 1,191, 112.11 2017-02-13, 1,444, 436, 105.07 2017-02-10, 1,707, 230, 92.84 2017-02-09, 659 , 1,205, 80.43 2017-02-08, 1,287, 585, 97.96, PER 14-16 2017-02-21, 16.07 2017-02-20, 15.98 2017-02-17, 15.97 2017-02-16, 16.06 2017- 02-15, 16.11 T2 10 20 221 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 4323 2 2114 3 8625 4 3528 5 6144 6 5184 7 3772 8 7235 9 6300 10 6881 11 5282 12 6616 13 4464 14 8079 15 5458 16 1938 17 9899 18 6668 19 5388 20 8148 21 6155 22 4082 23 1931 24 5194 25 1965 26 6091 27 9824 28 7315 29 6392 30 2008 31 2816 32 8066 33 3944 34 6271 35 2655 36 9171 37 7871 38 4409 39 8030 40 1737 41 6365 42 5956 43 7460 44 6643 45 6044 46 8198 คอลัมน์ 1 คอลัมน์ 2 2017-02-21 170.70 2017-02-20 170.03 2017-02-17 169.66 2017-02-16 169.89 2017- 02-15 169.96 (30-30) USD -28 -27 -26 -24 -23 -19 -18 -16 -14 -14 -15 -11 -8 EUR 0 -11 -4 -3 -6 -9 -8 -7 -9 -12 -13 -13 -9 -10 -12 GBP -8 -13 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 -1 CHF -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 -3 -5 เยน 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 8 AUD 18 16 12 12 20 21 17 14 15 17 3 21 23 27 23 21 22 CAD -6 -8 -7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 -0 MA5 5 RCI5 RCI10 (80-50) 20170220, USDJPY, 113.10 (), 113.52 (5), -0.4, -90.0 (R5), 28.2 (R10) 20170220, EURJPY, 120.03 (), 120.51 (5), -0.4, -67.5 (R5), 20.0 (R10) 20170220, AUDJPY, 86.94 (), 87.23 (5), -0.3, -80.0 (R5), 66.1 (R10) 20170220, CADJPY, 86.28 () 86.74 (5), -0.5, -90.0 (R5), 47.9 (R10) 20170220, GBPJPY, 140.96 (), 141.43 (5), -0.3, -90.0 (R5), 3.0 (R10) 20170220, TRYJPY, 31.17 (), 31.10 (5), 0.2 , -42.5 (R5), 77.9 (R10) 20170 220, EURUSD, 1.0610 (), 1.0614 (5), 0.0, 60.0 (R5), -51.5 (R10) 20170220, AUDUSD, 0.7687 (), 0.7684 (5), 0.0, 10.0 (R5), 72.1 (R10) MA5 MA (5) RCI5 RCI10 2017-02-20 ,, 19251 (), 19302 (5), -0.3, -20.00 (R5), 43.03 (R10) 2017-02-20, TOPIX, 1547.01 (), 1547.09 (5 ), 0.0, 10.00 (R5), 58.79 (R10) 2017-02-20 ,, 1028.41 (), 1024.95 (5), 0.3, 70.00 (R5), 87.88 (R10) 2017-02-20,2, 5640.28 ( ), 5597.87 (5), 0.8, 100.00 (R5), 98.79 (R10) 2017-02-20 ,, 2948.54 (), 2919.53 (5), 1.0, 100.00 (R5), 98.79 (R10) 2017-02-20 , REIT, 1800.59 (), 1796.92 (5), 0.2, 20.00 (R5), -81.82 (R10) 2017-02-20,, 1428.13 (), 1428.93 (5), -0.1, 10.00 (R5), 46.67 ( R10) 2017-02-20,, 1843.40 (), 1842.29 (5), 0.1, 10.00 (R5), 67.27 (R10) 2017-02-20,, 2841.86 (), 2839.45 (5), 0.1, 10.00 (R5 ), 86.67 (R10) 2017-02-20 ,, 307.51 (), 304.96 (5), 0.8, 100.00 (R5), 81.82 (R10) 2017-02-20 ,, 128.70 (), 130.47 (5), - 1.4, -60.00 (R5), 57.58 (R10) 2017-02-20 ,, 240.56 (), 240.85 (5), -0.1, 10.00 (R5), 51.52 (R10) 2017-02-20 ,, 226.33 () , 226.45 (5), -0.1, 0.00 (R5), 83.03 (R10) 2017-02-20 ,, 201.03 (), 201.48 (5), -0.2, 10.00 (R5), 45.45 (R10) 2017-02-20 ,, 218.17 (), 218.41 (5), -0.1, -60.00 (R5), 45.45 (R10) 2017-02- 20, 235.80 (), 236.26 (5), -0.2, -40.00 (R5), 79.39 (R10) 2017-02-20 ,, 336.94 (), 338.01 (5), -0.3, 0.00 (R5), 62.42 (R10) 2017-02-20, 160.17 (), 160.80 (5), -0.4, -40.00 (R5), 47.88 (R10) 2017-02-20 ,, 187.99 () 187.37 (5), 0.3, 30.00 (R5), 49.09 (R10) 2017-02-20 ,, 70.47 (70.42 (5), 0.1, -60.00 (R5), 36.97 (R10) 2017-02-20 ,, 166.02 (), 166.10 ( 5), 0.0, -20.00 (R5), 43.03 (R10) 2017-02-20 ,, 322.39 (), 321.77 (5), 0.2, 30.00 (R5), 89.09 (R10) 2017-02-20 ,, 193.57 (), 193.73 (5), -0.1, -80.00 (R5), 38.18 (R10) 2017-02-20, 126.45 (), 126.03 (5), 0.3, 20.00 (R5), 78.18 (R10) 2017- 02-20, (), 135.81 (), 135.36 (5), 0.3, 20.00 (R5), 84.24 (R10) 2017-02-20, 296.04 (), 297.93 (5), -0.6, -50.00 (R5 ), 44.24 (R10) 1699) DIAM225 (1369) 225 1456 2017-02-20, 1699-T, 376.00 (), 375 (M5), 0.3, 95.0 (R5), 71.8 (R10) 2017-02-20, 1369-T, 19290.00 (), 19356 (M5), -0.3, -52.5 (R5), 39.1 (R10) 2017-02-20, 1456-T, 8820.00 (), 8796 (M5), 0.3, 42.5 (R 5), -48.5 (R10) TOPIX 1457 (1540) 2017-02-17, DAX30, 11757.02 (), 11770.89 (5), -0.1, -70.0 (R5), 78.2 (R10) 2017-02-17, CAC40 , 4867.58 (), 4895.18 (5), -0.6, -10.0 (R5), 83.0 (R10) 2017-02-17, ETFSE100, 7300.00 (), 7285.56 (5), 0.2, 30.0 (R5), 91.5 (R10 ) 2017-02-17,, 3202.08 (), 3215.89 (5), -0.4, -30.0 (R5), 83.0 (R10) 2017-02-17, SP500, 2351.16 (), 2342.69 (5), 0.4 90.0 (R5), 98.8 (R10) () 11000 2017-02-20,, 190 2017-02-17,, 150 2017-02-16,, 130 2017-02-15,, -180 2017-02-14 ,, 470 2017-02-13,, 60 2017-02-10,, 10 2017-02-09,, 140 2017-02-08,, 150 2017-02-07,, 110 5, 760 10, 1230 3 0 ,,, 10 2017-02-20, 1,057, 783, 126.84 2017-02-17, 887, 963, 128.62 2017-02-16, 774, 1,045, 131.70 2017-02-15, 1,385, 500, 117.20 2017 -02-14, 676, 1,191, 112.11 2017-02-13, 1,444, 436, 105.07 2017-02-10, 1,707, 230, 92.84 2017-02-09, 659, 1,205, 80.43 2017-02-08, 1,287 , 585, 97.96 2017-02-07, 562, 1,291, 102.68, PER 14-16 2017-02-20, 15.98 2017-02-17, 15.97 2017-02-16, 16.06 2017-02-15, 16.11 2017- 02-14, 15.58 T2 10 20 217 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 2892 2 2114 3 5282 4 3040 5 4026 6 8912 7 5965 8 2008 9 4623 10 3528 11 5921 12 6668 13 8079 14 9845 15 6881 16 7315 17 8148 18 6639 19 5184 20 1737 21 3143 22 7235 23 8066 24 7871 25 6392 26 4082 27 4409 28 2153 29 3772 30 6365 31 2798 32 5388 33 4323 34 1931 35 4093 36 9899 37 6091 38 9857 39 6271 40 8198 2017-02-20 170.03 2017-02-17 169.66 2017-02-16 169.89 2017-02-15 169.96 2017-02-14 169.69 (30-30) USD -23 -30 -28 -27 -26 -24 -23 -19 -18 -16 -14 -14 -15 -11 EUR -3 -1 -3 0 -11 -4 -3 -6 -9 -8 -7 -9 -12 -13 -13 -9 -10 GBP -11 -7 -8 -13 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 -5 CHF 5 3 0 -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 -3 JPY -3 2 13 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 11 AUD 19 15 18 16 12 12 20 21 17 14 15 17 3 21 23 27 23 21 CAD -1 0 -6 -8 -7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 -1 MA5 5 RCI5 RCI10 ( 80-50) 20170217, USDJPY, 112.86 (), 113.65 (5), -0.7, -70.0 (R5), 60.9 (R10) 20170217, EURJPY, 119.77 (), 120.61 (5), -0.7, -17.5 (R5 ), 43.3 (R10) 20170217, AUDJPY, 86.54 (), 87.22 (5), -0.8, -30.0 (R5), 74.5 (R10) 20170217, CADJPY, 86.17 (), 86.89 (5), -0.8, -70.0 (R5), 68.5 (R10) 20170217, GBPJPY, 140.11 (), 141.73 (5), -1.2, -100.0 (R5), 35.8 (R10) 20170217, TRYJPY, 31.06 (), 31.05 (5), 0.0, - 20.0 (R5), 80.6 (R10) 20170217, EURUSD, 1.0612 (), 1.0611 (5), 0.0, 80.0 ( R5), -66.1 (R10) 20170217, AUDUSD, 0.7667 (), 0.7674 (5), -0.1, 60.0 (R5), 64.8 (R10) MA5 MA (5) RCI5 RCI10 2017-02-17 ,, 19235 () , 19344 (5), -0.6, -70.00 (R5), 57.58 (R10) 2017-02-17, TOPIX, 1544.54 (), 1548.52 (5), -0.3, -40.00 (R5), 66.06 (R10) 2017 -02-17 ,, 1024.81 (), 1021.09 (5), 0.4, 70.00 (R5), 86.67 (R10) 2017-02-17,2, 5611.19 (), 5585.50 (5), 0.5, 90.00 (R5), 97.58 (R10) 2017-02-17 ,, 2923.58 (), 2910.50 (5), 0.4, 100.00 (R5), 98.79 (R10) 2017-02-17, REIT, 1794.51 (), 1797.59 (5), -0.2 , -80.00 (R5), -93.94 (R10) 2017-02-17,, 1425.64 (), 1431.02 (5), -0.4, -40.00 (R5), 61.21 (R10) 2017-02-17,, 1840.72 ( ), 1843.31 (5), -0.1, -20.00 (R5), 74.55 (R10) 2017-02-17,, 2838.68 (), 2836.60 (5), 0.1, 50.00 (R5), 85.45 (R10) 2017-02 -17 ,, 306.83 (), 304.91 (5), 0.6, 0.00 (R5), 74.55 (R10) 2017-02-17 ,, 130.14 (), 131.10 (5), -0.7, -60.00 (R5), 68.48 (R10) 2017-02-17 ,, 240.18 (), 241.17 (5), -0.4, -40.00 (R5), 67.27 (R10) 2017-02-17 ,, 226.85 () 226.38 (5), 0.2, 50.00 (R5), 90.30 (R10) 2017-02-17 ,, 201.87 (), 202.11 (5), -0.1, -30.00 (R5), 64.85 (R1 0) 2017-02-17 ,, 217.11 (), 218.72 (5), -0.7, -70.00 (R5), 62.42 (R10) 2017-02-17 ,, 236.04 (), 236.21 (5), -0.1, 60.00 (R5), 91.52 (R10) 2017-02-17 ,, 337.88 (), 338.56 (5), -0.2, 10.00 (R5), 78.18 (R10) 2017-02-17 ,, 160.30 (), 161.13 ( 5), -0.5, -20.00 (R5), 68.48 (R10) 2017-02-17 ,, 187.01 () 187.62 (5), -0.3, -70.00 (R5), 27.27 (R10) 2017-02-17 ,, 70.04 () 70.54 (5), -0.7, -80.00 (R5), 58.79 (R10) 2017-02-17 ,, 165.44 (), 166.40 (5), -0.6, -70.00 (R5), 57.58 (R10) 2017-02-17, 322.03 (), 321.33 (5), 0.2, 50.00 (R5), 92.73 (R10) 2017-02-17, 192.76 (), 194.11 (5), -0.7, - 90.00 (R5), 55.15 (R10) 2017-02-17, 125.88 (), 125.95 (5), -0.1, 20.00 (R5), 79.39 (R10) 2017-02-17, (), 135.79 (), 134.94 (5), 0.6, 60.00 (R5), 85.45 (R10) 2017-02-17 ,, 295.30 (), 298.80 (5), -1.2, -10.00 (R5), 68.48 (R10) 1699) DIAM225 (1369 ) 225 1456 2017-02-17, 1699-T, 376.00 (), 375.8 (M5), 0.1, -2.5 (R5), 29.7 (R10) 2017-02-17, 1369-T, 19310.00 (), 19404 ( M5), -0.5, -52.5 (R5), 57.3 (R10) 2017-02-17, 1456-T, 8840.00 (), 8778 (M5), 0.7, 62.5 (R5), -65.8 (R10) TOPIX 1457 ( 154 0) 2017-02-17, DAX30, 11757.02 (), 11770.89 (5), -0.1, -70.0 (R5), 78.2 (R10) 2017-02-17, CAC40, 4867.58 (), 4895.18 (5), - 0.6, -10.0 (R5), 83.0 (R10) 2017-02-17, ETFSE100, 7300.00 (), 7285.56 (5), 0.2, 30.0 (R5), 91.5 (R10) 2017-02-17,, 3202.08 () , 3215.89 (5), -0.4, -30.0 (R5), 83.0 (R10) 2017-02-17, SP500, 2351.16 (), 2342.69 (5), 0.4 90.0 (R5), 98.8 (R10) () 11000 2017-02-17,, 150 2017-02-16,, 130 2017-02-15,, -180 2017-02-14,, 470 2017-02-13 ,, 60 2017-02-10,, 10 2017-02-09,, 140 2017-02-08,, 150 2017-02-07,, 110 2017-02-06,, -390 5, 630 10, 650 2 0 ,,, 10 2017-02-17, 887, 963, 128.62 2017-02-16, 774, 1,045, 131.70 2017-02-15, 1,385, 500, 117.20 2017-02-14, 676, 1,191, 112.11 2017-02-13, 1,444, 436, 105.07 2017-02-10, 1,707, 230, 92.84 2017-02-09, 659, 1,205, 80.43 2017-02-08, 1,287, 585, 97.96 2017-02-07, 562, 1,291, 102.68 2017-02-06, 1,132, 728, 107.68, PER 14-16 2017-02-17, 15.97 2017-02-16, 16.06 2017-02-15, 16.11 2017-02-14, 15.58 2017 -02-13, 15.74 T2 10 20 217 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 2907 2 8249 3 5921 4 8148 5 8079 6 3143 7 9845 8 6300 9 5282 10 2008 11 6668 12 4026 13 9311 14 5989 15 6639 16 2114 17 5184 18 6091 19 6392 20 9193 21 4093 22 9322 23 3951 24 4119 25 5965 26 2153 27 8198 คอลัมน์ 1 คอลัมน์ 2 2017-02-17 169.66 2017-02-16 169.89 2017-02-15 169.96 2017-02 -14 169.69 2017-02-13 171.16 (30-30) USD -23 -30 -28 -27 -26 -24 -23 -19 -18 -16 -14 -23 -19 -18 -16 -14 -14 -15 EUR -3 -1 -3 0 - 11 -4 -3 -6 -9 -8 -7 -9 -12 -13 -13-9 GBP -11 -7 -8 -13 -4 3 -3 -3 -9 -1 2 2 0 2 0 -3 -4 CHF 5 3 0 -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 -1 JPY -3 2 13 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 6 AUD 19 15 18 16 12 12 20 21 17 14 15 17 3 21 23 27 23 CAD -1 0 -6 -8 -7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 -2 MA5 5 RCI5 RCI10 (80-50) 20170216, USDJPY, 113.23 (), 113.72 (5), -0.4, 30.0 (R5), 79.1 (R10) 20170216, EURJPY, 120.87 (), 120.74 (5) , 0.1, 82.5 (R5), 34.8 (R10) 20170216, AUDJPY, 87.12 (), 87.29 (5), -0.2, 70.0 (R5), 80.6 (R10) 20170216, CADJPY, 86.61 (), 86.96 (5) -0.4, 30.0 (R5), 74.5 (R10) 20170216, GBPJPY, 141.40 (), 141.97 (5), -0.4, 0.0 (R5), 72.1 (R10) 20170216, TRYJPY, 30.82 (), 30.97 (5) -0.5, 30.0 (R5), 79.4 (R10) 20170216, EURUSD, 1.0673 (), 1.0616 (5), 0.5, 30.0 (R5), -77.0 (R10) 20170216, AUDUSD, 0.7693 (), 0.7675 (5) 0.2, 60.0 (R5), 40.6 (R10) MA5 MA (5) RCI5 RCI10 2017-02-16 ,, 19348 (), 19 373 (5), -0.1, -30.00 (R5), 68.48 (R10) 2017-02-16, TOPIX, 1551.07 (), 1548.93 (5), 0.1, 10.00 (R5), 75.76 (R10) 2017-02- 16, 1025.98 (), 1016.93 (5), 0.9, 100.00 (R5), 90.30 (R10) 2017-02-16,2, 5582.30 (), 5570.16 (5), 0.2, 90.00 (R5), 95.15 (R10 ) 2017-02-16 ,, 2912.22 (), 2903.50 (5), 0.3, 100.00 (R5), 98.79 (R10) 2017-02-16, REIT, 1793.22 (), 1800.42 (5), -0.4, -90.00 (R5), -93.94 (R10) 2017-02-16,, 1433.26 (), 1432.59 (5), 0.0, -30.00 (R5), 70.91 (R10) 2017-02-16,, 1845.82 (), 1842.42 ( 5), 0.2, 30.00 (R5), 75.76 (R10) 2017-02-16,, 2844.96 (), 2830.12 (5), 0.5, 80.00 (R5), 81.82 (R10) 2017-02-16 ,, 304.52 ( ), 304.44 (5), 0.0, -10.00 (R5), 58.79 (R10) 2017-02-16 ,, 131.75 (), 130.60 (5), 0.9, 40.00 (R5), 69.70 (R10) 2017-02- 16 ,, 241.37 (), 241.32 (5), 0.0, 10.00 (R5), 81.82 (R10) 2017-02-16 ,, 227.25 (), 226.12 (5), 0.5, 60.00 (R5), 90.91 (R10) 2017-02-16 ,, 201.73 (202.28) (5), -0.3, -60.00 (R5), 78.18 (R10) 2017-02-16 ,, 219.00 (), 218.94 (5), 0.0, 30.00 (R5 ), 73.33 (R10) 2017-02-16 ,, 236.49 (), 235.24 (5), 0.5, 90.00 (R5), 95.15 (R10) 2017-02-16 , 339.73 (), 338.55 (5), 0.3, 60.00 (R5), 81.82 (R10) 2017-02-16 ,, 161.41 (), 161.16 (5), 0.2, 30.00 (R5), 75.76 (R10) 2017 -02-16 ,, 187.04 () 188.05 (5), -0.5, -60.00 (R5), 56.36 (R10) 2017-02-16 ,, 70.00 (), 70.79 (5), -1.1, -90.00 ( R5), 74.55 (R10) 2017-02-16 ,, 166.10 (), 166.70 (5), -0.4, -30.00 (R5), 67.27 (R10) 2017-02-16 ,, 322.34 () 320.45 (5 ), 0.6, 80.00 (R5), 96.36 (R10) 2017-02-16 ,, 193.59 (), 194.38 (5), -0.4, -50.00 (R5), 62.42 (R10) 2017-02-16 ,, 126.78 () 125.93 (5), 0.7, 70.00 (R5), 87.88 (R10) 2017-02-16, (), 136.69 (), 134.54 (5), 1.6, 60.00 (R5), 81.82 (R10) 2017- 02-16 ,, 301.06 (), 300.26 (5), 0.3, -10.00 (R5), 86.67 (R10) 1699) DIAM225 (1369) 225 1456 2017-02-16, 1699-T, 375.00 (), 375.6 ( M5), -0.2, -10.0 (R5), -5.2 (R10) 2017-02-16, 1369-T, 19380.00 (), 19428 (M5), -0.2, -30.0 (R5), 62.1 (R10) 2017 -02-16, 1456-T, 8770.00 (), 8766 (M5), 0.0, -17.5 (R5), -82.4 (R10) TOPIX 1457 (1540) 2017-02-15, DAX30, 11793.93 (), 11730.00 ( 5), 0.5 90.0 (R5), 74.5 (R10) 2017-02-15, CAC40, 4924.86 (), 4872.69 (5), 1.1 100.0 (R5), 78.2 (R10) 2017-02-15, ETFSE100, 7302.40 (), 7267.64 (5), 0.5 90.0 (R5), 95.2 (R10) 2017-02-16,, 3229.62 (), 3214.82 (5), 0.5, 70.0 (R5), 95.2 (R10) 2017-02-15, SP500, 2349.25 (), 2327.81 ( 5), 0.9 100.0 (R5), 92.7 (R10) () 11000 2017-02-16,, 130 2017-02-15,, -180 2017-02-14,, 470 2017-02-13,, 60 2017-02-10 ,, 10 2017-02-09,, 140 2017-02-08,, 150 2017-02-07,, 110 2017-02-06,, -390 2017-02-03,, -110 5, 490 10, 390 1 0 ,,, 10 2017-02-16, 774, 1,045, 131.70 2017-02-15, 1,385, 500, 117.20 2017-02-14, 676, 1,191, 112.11 2017-02-13, 1,444, 436, 105.07 2017-02-10, 1,707, 230, 92.84 2017-02-09, 659, 1,205, 80.43 2017-02-08, 1,287, 585, 97.96 2017-02-07, 562, 1,291, 102.68 2017-02-06 , 1,132, 728, 107.68 2017-02-03, 996, 854, 91.03, PER 14-16 2017-02-16, 16.06 2017-02-15, 16.11 2017-02-14, 15.58 2017-02-13, 15.74 2017-02-10, 15.69 T2 10 20 216 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 5010 2 2907 3 6534 4 5921 5 5989 6 2114 7 6668 8 1897 9 9322 10 3230 11 5282 12 6356 13 5965 14 6402 15 8508 16 4093 17 9701 18 8148 19 2892 20 8079 21 1965 22 5268 23 4367 24 8249 25 3143 26 8030 27 6643 28 6639 คอลัมน์ 1 คอลัมน์ 2 2017-02-16 169.89 2017-02-15 169.96 2017-02-14 169 69 2017-02-13 171.16 2017-02-10 170.33 (30-30) USD -21 -21 -23 -30 -28 -27 -26 -24 -23 -19 -18 -16 -14 -14 EUR 2 0 -2 -3 -1 -3 0 -11 -4 -3 -6 -9 -8 -7 -9 -12 -13 -13 GBP -20 -16 -11 -7 -8 -13 -4 3 -3 - 3 -9 -1 2 2 0 2 0 -3 CHF 2 4 3 5 3 0 -3 1 4 5 10 2 1 0 2 -1 0 -1 -4 -5 -5 -5 เยน 9 2 -3 2 13 8 5 0 -4 5 10 4 4 5 12 11 12 6 3 3 2 1 AUD 22 18 19 15 18 16 12 12 20 21 17 14 15 17 3 21 23 27 CAD -6 -6 -1 0 -6 -8-7 -6 -6 -5 -8 -12 -10 -3 1 3 2 -0 MA5 5 RCI5 RCI10 (80-50) 20170215, USDJPY, 114.17 (), 113.72 (5), 0.4 80.0 (R5), 77.0 (R10) 20170215, EURJPY, 121.00 (), 120.70 (5), 0.2, 70.0 (R5), -5.5 (R10) 20170215, AUDJPY, 88.02 (), 87.13 (5), 1.0 100.0 (R5), 67.3 (R10) 20170215, CADJPY, 87.26 (), 86.86 (5), 0.5 90.0 (R5), 56.4 (R10) 20170215, GBPJPY, 142.24 (), 141.98 (5), 0.2, 50.0 (R5), 73.3 (R10) 20170215, TRYJPY, 31.17 (), 30.94 (5), 0.7 80.0 (R5), 78.2 (R10) 20170215, EURUSD, 1.0597 (), 1.0612 (5), -0.1, -70.0 (R5), -93.9 (R10) 20170215, AUDUSD, 0.7710 (), 0.7662 (5), 0.6 , 70.0 (R5), 18.8 (R10) MA5 MA (5) RCI5 RCI10 2017-02-15, 19438 (), 19285 (5), 0.8, 50.00 (R5), 68.48 (R10) 2017-02-15, TOPIX, 1553.69 (), 1541.42 (5), 0.8, 50.00 (R5), 80.61 (R10) 2017-02-15 ,, 1025.15 (), 1012.91 (5), 1.2, 90.00 (R5), 90.30 (R10) 2017 -02-15,2, 5580.85 (), 5557.42 (5), 0.4, 90.00 (R5), 91.52 (R10) 2017-02-15 ,, 2907.32 (), 2897.25 (5), 0.3, 100.00 (R5), 97.58 (R10) 2017-02-15, REIT, 1800.07 (), 1802.41 (5), -0.1, -60.00 (R5), -86.67 (R10) 2017-02-15,, 1435.89 (), 1426.33 (5) , 0.7, 50.00 (R5), 80.61 (R10) 2017-02-15,, 1849.11 (), 1832.45 (5), 0.9, 70.00 (R5), 74.55 (R10) 2017-02-15,, 2846.77 () 2813.60 (5), 1.2, 90.00 (R5), 79.39 (R10) 2017-02-15, 303.50 (), 303.88 (5), -0.1, 20.00 (R5), 53.94 (R10) 2017-02-15, , 131.23 (), 128.95 (5), 1.7, 70.00 (R5), 62.42 (R10) 2017-02-15, 242.07 (), 240.37 (5), 0.7, 50.00 (R5), 85.45 (R10) 2017- 02-15, 227.30 (), 225.06 (5), 1.0, 70.00 (R5), 92.12 (R10) 2017-02-15 ,, 202.02 (), 201.58 (5), 0.2, 20.00 (R5), 87.88 (R10) 2017-02-15, 219.51 (), 217.41 (5), 1.0, 70.00 (R5), 68.48 (R10) 2017-02-15 ,, 237.06 (), 233.36 (5), 1.6, 100.00 (R5), 96.36 (R10) 2017-02-15 ,, 339.75 (), 336.42 (5), 1.0, 70.00 (R5), 72.12 (R10) 2017-02-15, 161.93 (), 160.26 (5), 1.0, 70.00 (R5), 80.61 (R10) 2017-02-15 ,, 187.77 () 187.91 (5) , -0.1, 20.00 (R5), 75.76 (R10) 2017-02-15, 70.54 (), 70.76 (5), -0.3, 10.00 (R5), 83.03 (R10) 2017-02-15 ,, 166.97 ( ), 165.94 (5), 0.6, 50.00 (R5), 58.79 (R10) 2017-02-15, 323.76 (), 318.71 (5), 1.6, 90.00 (R5), 90.30 (R10) 2017-02-15 , 194.74 (), 193.83 (5), 0.5, 50.00 (R5), 56.36 (R10) 2017-02-15, 126.49 (), 125.07 (5), 1.1, 70.00 (R5), 87.88 (R10) 2017 -02-15, (), 136.10 (), 133.31 (5), 2.0, 60.00 (R5), 81.82 (R10) 2017-02-15 ,, 300.41 (), 298.79 (5), 0.5, 30.00 (R5) , 91.52 (R10) 1699) DIAM225 (1369) 225 1456 2017-02-15, 1699-T, 375.00 (), 374 (M5), 0.3, 37.5 (R5), -21.2 (R10) 2017-02-15, 1369-T, 19490.00 (), 19344 (M5), 0.7, 50.0 (R5), 67.0 (R10) 2017-02-15, 1456-T, 8730.00 (), 8808 (M5), -0.9, -57.5 (R5), -87.3 (R10) TOPIX 1457 (1540) 2017-02-14, DAX30, 11771.81 (), 11679.89 (5), 0.8, 90.0 (R5), 49.1 (R10) 2017-02 -14, CAC40, 4895.82 (), 4841.03 (5), 1.1 100.0 (R5), 62.4 (R10) 2017-02-14, ETFSE100, 7268.60 (), 7244.92 (5), 0.3, 90.0 (R5), 95.2 (R10) 2017-02-15,, 3212.99 (), 3205.53 ( 5), 0.2, 70.0 (R5), 87.9 (R10) 2017-02-14, SP500, 2337.58 (), 2316.89 (5), 0.9 100.0 (R5), 92.7 (R10) () 11000 2017-02-15,, -180 2017-02-14,, 470 2017-02-13,, 60 2017-02-10,, 10 2017-02-09 ,, 140 2017-02-08,, 150 2017-02-07,, 110 2017-02-06,, -390 2017-02-03,, -110 2017-02-02,, 840 5, 500 10, 1100 0 1 ,,, 10 2017-02-15, 1,385, 500, 117.20 2017-02-14, 676, 1,191, 112.11 2017-02-13, 1,444, 436, 105.07 2017-02-10, 1,707, 230, 92.84 2017-02-09, 659, 1,205, 80.43 2017-02-08, 1,287, 585, 97.96 2017-02-07, 562, 1,291, 102.68 2017-02-06, 1,132, 728, 107.68 2017-02-03 , 996, 854, 91.03 2017-02-02, 296, 1,635, 93.99, PER 14-16 2017-02-14, 15.58 2017-02-13, 15.74 2017-02-10, 15.69 2017-02-09, 15.33 2017-02-08, 15.63 T2 10 20 214 คอลัมน์ 1 คอลัมน์ 2 คอลัมน์ 3 1 1971 2 9835 3 2907 4 4960 5 5965 6 1897 7 4093 8 6402 9 6534 10 1737 11 5282 12 2892 13 9193 14 5989 15 5921 16 9899 17 4367 18 7315 19 4623 20 6639 21 5268 22 3230 23 9373 24 2114 2017-02-15 169.96 2017-02-14 169.69 2017-02-13 171.16 2017-02-10 170.33 2017-02-09 168.58